BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VET4 /
| 1/24/2025 9:30:14 PM | Chg. -0.540 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.360EUR | -1.42% | 0 Turnover: 0.000 |
37.330Bid Size: 1,200 | 37.510Ask Size: 1,200 | 37.880 | 37.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 37.360 | 0 |
| 1/24/2025 | 8:30:10 PM | 37.420 | 0 |
| 1/24/2025 | 7:30:15 PM | 37.330 | 0 |
| 1/24/2025 | 6:30:15 PM | 37.410 | 0 |
| 1/24/2025 | 4:30:19 PM | 37.510 | 0 |
| 1/24/2025 | 3:30:13 PM | 37.790 | 0 |
| 1/24/2025 | 2:30:13 PM | 37.760 | 0 |
| 1/24/2025 | 1:30:16 PM | 37.740 | 0 |
| 1/24/2025 | 12:30:14 PM | 37.720 | 0 |
| 1/24/2025 | 11:30:05 AM | 37.680 | 0 |
| 1/24/2025 | 10:30:06 AM | 37.660 | 0 |
| 1/24/2025 | 9:30:06 AM | 37.820 | 0 |
| 1/24/2025 | 8:30:06 AM | 37.880 | 0 |
All quotes in EUR