BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC1VET4 /
| 1/10/2025 11:30:05 AM | Chg. +0.210 | Volume | Bid11:56:38 AM | Ask11:56:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.480EUR | +0.56% | 0 Turnover: 0.000 |
37.480Bid Size: 6,000 | 37.500Ask Size: 6,000 | 37.480 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 37.480 | 0 |
| 1/10/2025 | 10:30:10 AM | 37.320 | 0 |
| 1/10/2025 | 9:30:07 AM | 37.160 | 0 |
| 1/9/2025 | 7:30:13 PM | 37.270 | 0 |
| 1/9/2025 | 6:30:11 PM | 37.270 | 0 |
| 1/9/2025 | 5:30:16 PM | 37.210 | 0 |
| 1/9/2025 | 4:30:13 PM | 37.220 | 0 |
| 1/9/2025 | 3:30:10 PM | 37.210 | 0 |
| 1/9/2025 | 2:30:10 PM | 37.180 | 0 |
| 1/9/2025 | 1:30:13 PM | 37.240 | 0 |
| 1/9/2025 | 12:30:16 PM | 37.250 | 0 |
| 1/9/2025 | 11:30:05 AM | 37.280 | 0 |
| 1/9/2025 | 10:30:06 AM | 37.250 | 0 |
All quotes in EUR