BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 1/9/2025 5:30:20 PM | Chg. +0.390 | Volume | Bid5:33:21 PM | Ask5:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.760EUR | +0.27% | 0 Turnover: 0.000 |
145.740Bid Size: 500 | 146.040Ask Size: 500 | 145.760 | 145.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:20 PM | 145.760 | 0 |
| 1/9/2025 | 4:30:17 PM | 145.620 | 0 |
| 1/9/2025 | 3:30:14 PM | 145.470 | 0 |
| 1/9/2025 | 2:30:21 PM | 145.500 | 0 |
| 1/9/2025 | 1:30:10 PM | 145.560 | 0 |
| 1/9/2025 | 12:30:21 PM | 145.560 | 0 |
| 1/9/2025 | 11:30:06 AM | 145.440 | 0 |
| 1/9/2025 | 10:30:11 AM | 145.480 | 0 |
| 1/9/2025 | 9:30:06 AM | 145.570 | 0 |
| 1/9/2025 | 8:30:11 AM | 145.570 | 0 |
| 1/8/2025 | 9:30:12 PM | 145.370 | 0 |
| 1/8/2025 | 8:30:19 PM | 145.230 | 0 |
| 1/8/2025 | 7:30:20 PM | 145.340 | 0 |
All quotes in EUR