BNP Paribas Bonus Zert PRG 24.12..../ DE000PL2GU22 /
| 1/24/2025 9:30:16 PM | Chg. -1.470 | Volume | Bid9:32:53 PM | Ask9:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.860EUR | -1.01% | 0 Turnover: 0.000 |
143.830Bid Size: 2,000 | 143.930Ask Size: 2,000 | 145.240 | 143.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 143.860 | 0 |
| 1/24/2025 | 8:30:16 PM | 144.170 | 0 |
| 1/24/2025 | 7:30:16 PM | 143.670 | 0 |
| 1/24/2025 | 6:30:11 PM | 143.820 | 0 |
| 1/24/2025 | 5:30:11 PM | 143.720 | 0 |
| 1/24/2025 | 4:30:20 PM | 143.680 | 0 |
| 1/24/2025 | 3:30:14 PM | 144.820 | 0 |
| 1/24/2025 | 2:30:10 PM | 144.840 | 0 |
| 1/24/2025 | 1:30:14 PM | 144.830 | 0 |
| 1/24/2025 | 12:30:19 PM | 144.730 | 0 |
| 1/24/2025 | 11:30:11 AM | 144.780 | 0 |
| 1/24/2025 | 10:30:14 AM | 144.570 | 0 |
| 1/24/2025 | 9:30:12 AM | 144.980 | 0 |
All quotes in EUR