BNP Paribas Bonus Zert PPX 27.03..../ DE000PG6JRA6 /
| 1/23/2025 9:30:15 AM | Chg. -0.200 | Volume | Bid10:26:15 AM | Ask10:26:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 214.340EUR | -0.09% | 0 Turnover: 0.000 |
214.660Bid Size: 1,000 | 216.660Ask Size: 1,000 | 214.560 | 214.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 AM | 214.340 | 0 |
| 1/23/2025 | 8:30:14 AM | 214.560 | 0 |
| 1/22/2025 | 9:30:11 PM | 214.540 | 0 |
| 1/22/2025 | 8:30:17 PM | 214.520 | 0 |
| 1/22/2025 | 7:30:10 PM | 214.500 | 0 |
| 1/22/2025 | 6:30:12 PM | 214.520 | 0 |
| 1/22/2025 | 5:30:21 PM | 214.590 | 0 |
| 1/22/2025 | 4:30:15 PM | 214.780 | 0 |
| 1/22/2025 | 3:30:15 PM | 214.870 | 0 |
| 1/22/2025 | 2:30:19 PM | 214.890 | 0 |
| 1/22/2025 | 1:30:14 PM | 214.870 | 0 |
| 1/22/2025 | 12:30:12 PM | 214.890 | 0 |
| 1/22/2025 | 11:30:14 AM | 214.960 | 0 |
All quotes in EUR