BNP Paribas Bonus Zert PPX 27.03..../ DE000PG6JQ96 /
| 1/23/2025 10:30:15 AM | Chg. +0.270 | Volume | Bid10:31:53 AM | Ask10:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 235.820EUR | +0.11% | 0 Turnover: 0.000 |
235.830Bid Size: 1,000 | 237.830Ask Size: 1,000 | 235.820 | 235.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:15 AM | 235.820 | 0 |
| 1/23/2025 | 9:30:15 AM | 235.440 | 0 |
| 1/23/2025 | 8:30:14 AM | 235.550 | 0 |
| 1/22/2025 | 9:30:11 PM | 235.550 | 0 |
| 1/22/2025 | 8:30:17 PM | 235.550 | 0 |
| 1/22/2025 | 7:30:10 PM | 235.530 | 0 |
| 1/22/2025 | 6:30:12 PM | 235.540 | 0 |
| 1/22/2025 | 5:30:21 PM | 235.550 | 0 |
| 1/22/2025 | 4:30:15 PM | 235.730 | 0 |
| 1/22/2025 | 3:30:15 PM | 235.820 | 0 |
| 1/22/2025 | 2:30:19 PM | 235.820 | 0 |
| 1/22/2025 | 1:30:14 PM | 235.780 | 0 |
| 1/22/2025 | 12:30:12 PM | 235.800 | 0 |
All quotes in EUR