BNP Paribas Bonus Zert PPX 27.03..../ DE000PG6JQ88 /
| 1/23/2025 4:30:11 PM | Chg. +1.730 | Volume | Bid4:30:12 PM | Ask4:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.280EUR | +0.88% | 0 Turnover: 0.000 |
197.290Bid Size: 1,000 | 199.290Ask Size: 1,000 | 197.280 | 195.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:11 PM | 197.280 | 0 |
| 1/23/2025 | 3:30:19 PM | 197.180 | 0 |
| 1/23/2025 | 2:30:14 PM | 197.190 | 0 |
| 1/23/2025 | 1:30:17 PM | 197.150 | 0 |
| 1/23/2025 | 12:30:11 PM | 197.140 | 0 |
| 1/23/2025 | 11:30:17 AM | 197.130 | 0 |
| 1/23/2025 | 10:30:15 AM | 197.050 | 0 |
| 1/23/2025 | 9:30:15 AM | 196.850 | 0 |
| 1/23/2025 | 8:30:14 AM | 195.550 | 0 |
| 1/22/2025 | 9:30:12 PM | 195.550 | 0 |
| 1/22/2025 | 8:30:17 PM | 195.550 | 0 |
| 1/22/2025 | 7:30:10 PM | 195.550 | 0 |
| 1/22/2025 | 6:30:12 PM | 195.550 | 0 |
All quotes in EUR