BNP Paribas Bonus Zert PPX 27.03..../ DE000PG6JQ88 /
| 1/23/2025 10:30:15 AM | Chg. +1.500 | Volume | Bid10:38:50 AM | Ask10:38:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.050EUR | +0.77% | 0 Turnover: 0.000 |
197.040Bid Size: 1,000 | 199.040Ask Size: 1,000 | 197.050 | 195.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:15 AM | 197.050 | 0 |
| 1/23/2025 | 9:30:15 AM | 196.850 | 0 |
| 1/23/2025 | 8:30:14 AM | 195.550 | 0 |
| 1/22/2025 | 9:30:12 PM | 195.550 | 0 |
| 1/22/2025 | 8:30:17 PM | 195.550 | 0 |
| 1/22/2025 | 7:30:10 PM | 195.550 | 0 |
| 1/22/2025 | 6:30:12 PM | 195.550 | 0 |
| 1/22/2025 | 5:30:21 PM | 195.550 | 0 |
| 1/22/2025 | 4:30:15 PM | 196.990 | 0 |
| 1/22/2025 | 3:30:15 PM | 197.040 | 0 |
| 1/22/2025 | 2:30:19 PM | 197.040 | 0 |
| 1/22/2025 | 1:30:14 PM | 197.020 | 0 |
| 1/22/2025 | 12:30:12 PM | 197.020 | 0 |
All quotes in EUR