BNP Paribas Bonus Zert PPX 27.03..../ DE000PC9DK94 /
| 1/23/2025 7:30:10 PM | Chg. +1.120 | Volume | Bid7:56:58 PM | Ask7:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.940EUR | +0.49% | 0 Turnover: 0.000 |
230.050Bid Size: 200 | 234.530Ask Size: 200 | 229.980 | 228.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:10 PM | 229.940 | 0 |
| 1/23/2025 | 6:30:13 PM | 229.980 | 0 |
| 1/23/2025 | 4:30:15 PM | 229.340 | 0 |
| 1/23/2025 | 3:30:14 PM | 229.190 | 0 |
| 1/23/2025 | 2:30:13 PM | 229.540 | 0 |
| 1/23/2025 | 1:30:12 PM | 229.190 | 0 |
| 1/23/2025 | 12:30:14 PM | 229.060 | 0 |
| 1/23/2025 | 11:30:12 AM | 229.140 | 0 |
| 1/23/2025 | 10:30:08 AM | 228.650 | 0 |
| 1/23/2025 | 9:30:07 AM | 228.280 | 0 |
| 1/23/2025 | 8:30:06 AM | 228.870 | 0 |
| 1/22/2025 | 9:30:14 PM | 228.820 | 0 |
| 1/22/2025 | 8:30:13 PM | 228.780 | 0 |
All quotes in EUR