BNP Paribas Bonus Zert PPX 25.09..../ DE000PG9ERX3 /
| 1/23/2025 9:30:12 PM | Chg. +0.470 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.180EUR | +0.23% | 0 Turnover: 0.000 |
207.260Bid Size: 200 | 210.240Ask Size: 200 | 207.180 | 206.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 207.180 | 0 |
| 1/23/2025 | 8:30:11 PM | 207.170 | 0 |
| 1/23/2025 | 7:30:10 PM | 207.110 | 0 |
| 1/23/2025 | 6:30:13 PM | 207.130 | 0 |
| 1/23/2025 | 4:30:10 PM | 206.730 | 0 |
| 1/23/2025 | 3:30:13 PM | 206.870 | 0 |
| 1/23/2025 | 2:30:11 PM | 206.960 | 0 |
| 1/23/2025 | 1:30:10 PM | 206.870 | 0 |
| 1/23/2025 | 12:30:10 PM | 206.800 | 0 |
| 1/23/2025 | 11:30:14 AM | 206.820 | 0 |
| 1/23/2025 | 10:30:11 AM | 206.550 | 0 |
| 1/23/2025 | 9:30:09 AM | 206.400 | 0 |
| 1/23/2025 | 8:30:11 AM | 206.760 | 0 |
All quotes in EUR