BNP Paribas Bonus Zert PPX 25.09..../ DE000PG6JRL3 /
| 1/23/2025 9:30:12 PM | Chg. +0.650 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.360EUR | +0.30% | 0 Turnover: 0.000 |
214.510Bid Size: 200 | 217.490Ask Size: 200 | 214.360 | 213.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 214.360 | 0 |
| 1/23/2025 | 8:30:11 PM | 214.340 | 0 |
| 1/23/2025 | 7:30:12 PM | 214.220 | 0 |
| 1/23/2025 | 6:30:14 PM | 214.270 | 0 |
| 1/23/2025 | 5:30:12 PM | 214.150 | 0 |
| 1/23/2025 | 4:30:10 PM | 213.580 | 0 |
| 1/23/2025 | 3:30:16 PM | 213.700 | 0 |
| 1/23/2025 | 2:30:12 PM | 213.940 | 0 |
| 1/23/2025 | 1:30:15 PM | 213.600 | 0 |
| 1/23/2025 | 12:30:10 PM | 213.490 | 0 |
| 1/23/2025 | 11:30:15 AM | 213.630 | 0 |
| 1/23/2025 | 10:30:12 AM | 213.070 | 0 |
| 1/23/2025 | 9:30:12 AM | 213.000 | 0 |
All quotes in EUR