BNP Paribas Bonus Zert PPX 25.06..../ DE000PG6JRU4 /
| 1/23/2025 4:30:10 PM | Chg. +0.150 | Volume | Bid4:30:55 PM | Ask4:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.200EUR | +0.07% | 0 Turnover: 0.000 |
202.240Bid Size: 1,000 | 202.740Ask Size: 1,000 | 202.200 | 201.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:10 PM | 202.200 | 0 |
| 1/23/2025 | 3:30:16 PM | 202.110 | 0 |
| 1/23/2025 | 2:30:12 PM | 202.190 | 0 |
| 1/23/2025 | 1:30:15 PM | 201.800 | 0 |
| 1/23/2025 | 12:30:10 PM | 201.750 | 0 |
| 1/23/2025 | 11:30:15 AM | 201.920 | 0 |
| 1/23/2025 | 10:30:12 AM | 201.370 | 0 |
| 1/23/2025 | 9:30:12 AM | 201.300 | 0 |
| 1/23/2025 | 8:30:11 AM | 202.150 | 0 |
| 1/22/2025 | 9:30:10 PM | 202.050 | 0 |
| 1/22/2025 | 8:30:15 PM | 202.020 | 0 |
| 1/22/2025 | 7:30:09 PM | 201.950 | 0 |
| 1/22/2025 | 6:30:11 PM | 202.050 | 0 |
All quotes in EUR