BNP Paribas Bonus Zert PPX 24.12..../ DE000PG6JRZ3 /
| 1/23/2025 3:30:16 PM | Chg. +0.040 | Volume | Bid4:26:38 PM | Ask4:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.620EUR | +0.02% | 0 Turnover: 0.000 |
216.900Bid Size: 1,000 | 217.900Ask Size: 1,000 | 217.010 | 215.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 216.620 | 0 |
| 1/23/2025 | 2:30:12 PM | 217.010 | 0 |
| 1/23/2025 | 1:30:15 PM | 216.130 | 0 |
| 1/23/2025 | 12:30:10 PM | 216.080 | 0 |
| 1/23/2025 | 11:30:15 AM | 216.300 | 0 |
| 1/23/2025 | 10:30:12 AM | 215.530 | 0 |
| 1/23/2025 | 9:30:12 AM | 215.510 | 0 |
| 1/23/2025 | 8:30:12 AM | 216.710 | 0 |
| 1/22/2025 | 9:30:10 PM | 216.580 | 0 |
| 1/22/2025 | 8:30:15 PM | 216.540 | 0 |
| 1/22/2025 | 7:30:09 PM | 216.440 | 0 |
| 1/22/2025 | 6:30:10 PM | 216.570 | 0 |
| 1/22/2025 | 5:30:12 PM | 216.860 | 0 |
All quotes in EUR