BNP Paribas Bonus Zert PRG 29.12..../ DE000PG1E1Q8 /
| 1/24/2025 3:30:23 PM | Chg. -0.570 | Volume | Bid4:13:00 PM | Ask4:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.490EUR | -0.37% | 0 Turnover: 0.000 |
153.010Bid Size: 2,000 | 153.110Ask Size: 2,000 | 155.000 | 154.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:23 PM | 154.490 | 0 |
| 1/24/2025 | 2:30:21 PM | 154.500 | 0 |
| 1/24/2025 | 1:30:20 PM | 154.550 | 0 |
| 1/24/2025 | 12:30:15 PM | 154.460 | 0 |
| 1/24/2025 | 11:30:16 AM | 154.520 | 0 |
| 1/24/2025 | 10:30:14 AM | 154.290 | 0 |
| 1/24/2025 | 9:30:18 AM | 154.730 | 0 |
| 1/24/2025 | 8:30:11 AM | 155.000 | 0 |
| 1/23/2025 | 9:30:16 PM | 155.060 | 0 |
| 1/23/2025 | 8:30:15 PM | 154.910 | 0 |
| 1/23/2025 | 7:30:17 PM | 154.790 | 0 |
| 1/23/2025 | 6:30:16 PM | 154.870 | 0 |
| 1/23/2025 | 5:30:21 PM | 154.720 | 0 |
All quotes in EUR