| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 155.000 | 0 |
| 1/23/2025 | 9:30:16 PM | 155.060 | 0 |
| 1/23/2025 | 8:30:15 PM | 154.910 | 0 |
| 1/23/2025 | 7:30:17 PM | 154.790 | 0 |
| 1/23/2025 | 6:30:16 PM | 154.870 | 0 |
| 1/23/2025 | 5:30:21 PM | 154.720 | 0 |
| 1/23/2025 | 4:30:21 PM | 153.750 | 0 |
| 1/23/2025 | 3:30:22 PM | 154.270 | 0 |
| 1/23/2025 | 2:30:19 PM | 154.360 | 0 |
| 1/23/2025 | 1:30:16 PM | 154.340 | 0 |
| 1/23/2025 | 11:30:13 AM | 154.490 | 0 |
| 1/23/2025 | 10:30:07 AM | 154.740 | 0 |
| 1/23/2025 | 9:30:11 AM | 155.000 | 0 |