BNP Paribas Bonus Zert PRG 27.03..../ DE000PG1E1K1 /
| 24/01/2025 15:30:18 | Chg. -0.560 | Volume | Bid16:16:04 | Ask16:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 151.500EUR | -0.37% | 0 Turnover: 0.000 |
151.160Bid Size: 2,000 | 151.260Ask Size: 2,000 | 151.630 | 150.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:18 | 151.500 | 0 |
| 24/01/2025 | 14:30:17 | 151.630 | 0 |
| 24/01/2025 | 13:30:16 | 151.290 | 0 |
| 24/01/2025 | 12:30:13 | 151.170 | 0 |
| 24/01/2025 | 11:30:14 | 151.170 | 0 |
| 24/01/2025 | 10:30:12 | 150.910 | 0 |
| 24/01/2025 | 09:30:15 | 151.190 | 0 |
| 24/01/2025 | 08:30:09 | 151.630 | 0 |
| 23/01/2025 | 21:30:13 | 152.060 | 0 |
| 23/01/2025 | 20:30:11 | 152.050 | 0 |
| 23/01/2025 | 19:30:13 | 151.920 | 0 |
| 23/01/2025 | 18:30:15 | 152.170 | 0 |
| 23/01/2025 | 17:30:18 | 152.310 | 0 |
All quotes in EUR