| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:30:09 | 151.630 | 0 |
| 23/01/2025 | 21:30:13 | 152.060 | 0 |
| 23/01/2025 | 20:30:11 | 152.050 | 0 |
| 23/01/2025 | 19:30:13 | 151.920 | 0 |
| 23/01/2025 | 18:30:15 | 152.170 | 0 |
| 23/01/2025 | 17:30:18 | 152.310 | 0 |
| 23/01/2025 | 16:30:18 | 152.500 | 0 |
| 23/01/2025 | 15:30:17 | 152.270 | 0 |
| 23/01/2025 | 14:30:16 | 152.270 | 0 |
| 23/01/2025 | 13:30:13 | 152.400 | 0 |
| 23/01/2025 | 11:30:11 | 152.280 | 0 |
| 23/01/2025 | 10:30:08 | 152.410 | 0 |
| 23/01/2025 | 9:30:09 | 152.410 | 0 |