BNP Paribas Bonus Zert PEP 29.12..../ DE000PC76AE1 /
| 1/8/2025 9:30:10 PM | Chg. +1.090 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.440EUR | +0.80% | 0 Turnover: 0.000 |
137.590Bid Size: 1,000 | -Ask Size: - | 137.440 | 136.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 137.440 | 0 |
| 1/8/2025 | 8:30:13 PM | 136.860 | 0 |
| 1/8/2025 | 7:30:12 PM | 136.790 | 0 |
| 1/8/2025 | 6:30:09 PM | 136.720 | 0 |
| 1/8/2025 | 5:30:11 PM | 136.850 | 0 |
| 1/8/2025 | 4:30:20 PM | 136.790 | 0 |
| 1/8/2025 | 3:30:17 PM | 137.070 | 0 |
| 1/8/2025 | 2:30:12 PM | 137.350 | 0 |
| 1/8/2025 | 1:30:15 PM | 137.320 | 0 |
| 1/8/2025 | 12:30:14 PM | 137.130 | 0 |
| 1/8/2025 | 11:30:07 AM | 137.020 | 0 |
| 1/8/2025 | 10:30:08 AM | 136.820 | 0 |
| 1/8/2025 | 9:30:05 AM | 136.550 | 0 |
All quotes in EUR