BNP Paribas Bonus Zert PEP 29.12..../ DE000PC5MMN0 /
| 23/01/2025 20:30:16 | Chg. -0.110 | Volume | Bid21:18:56 | Ask21:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 139.190EUR | -0.08% | 0 Turnover: 0.000 |
139.370Bid Size: 2,000 | 139.470Ask Size: 2,000 | 139.570 | 138.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:30:16 | 139.190 | 0 |
| 23/01/2025 | 19:30:10 | 139.080 | 0 |
| 23/01/2025 | 18:30:11 | 139.320 | 0 |
| 23/01/2025 | 17:30:15 | 139.210 | 0 |
| 23/01/2025 | 16:30:19 | 138.940 | 0 |
| 23/01/2025 | 15:30:10 | 139.250 | 0 |
| 23/01/2025 | 14:30:17 | 139.490 | 0 |
| 23/01/2025 | 13:30:15 | 139.570 | 0 |
| 23/01/2025 | 12:30:15 | 139.510 | 0 |
| 23/01/2025 | 11:30:06 | 139.330 | 0 |
| 23/01/2025 | 10:30:10 | 139.470 | 0 |
| 23/01/2025 | 09:30:05 | 139.320 | 0 |
| 23/01/2025 | 08:30:09 | 139.280 | 0 |
All quotes in EUR