BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 1/23/2025 9:30:13 PM | Chg. -0.170 | Volume | Bid9:30:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.280EUR | -0.12% | 0 Turnover: 0.000 |
141.230Bid Size: 2,000 | -Ask Size: - | 141.600 | 140.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 141.280 | 0 |
| 1/23/2025 | 8:30:12 PM | 141.020 | 0 |
| 1/23/2025 | 7:30:14 PM | 140.910 | 0 |
| 1/23/2025 | 6:30:14 PM | 141.110 | 0 |
| 1/23/2025 | 5:30:18 PM | 140.950 | 0 |
| 1/23/2025 | 4:30:18 PM | 140.200 | 0 |
| 1/23/2025 | 3:30:17 PM | 141.180 | 0 |
| 1/23/2025 | 2:30:16 PM | 141.550 | 0 |
| 1/23/2025 | 1:30:13 PM | 141.600 | 0 |
| 1/23/2025 | 12:30:16 PM | 141.580 | 0 |
| 1/23/2025 | 11:30:12 AM | 141.340 | 0 |
| 1/23/2025 | 10:30:06 AM | 141.500 | 0 |
| 1/23/2025 | 9:30:09 AM | 141.150 | 0 |
All quotes in EUR