BNP Paribas Bonus Zert PEP 26.06..../ DE000PG1E048 /
| 1/8/2025 9:30:10 PM | Chg. +1.100 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.320EUR | +0.80% | 0 Turnover: 0.000 |
139.550Bid Size: 1,000 | -Ask Size: - | 139.320 | 138.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 139.320 | 0 |
| 1/8/2025 | 8:30:18 PM | 138.780 | 0 |
| 1/8/2025 | 7:30:19 PM | 138.680 | 0 |
| 1/8/2025 | 6:30:18 PM | 138.620 | 0 |
| 1/8/2025 | 5:30:19 PM | 138.750 | 0 |
| 1/8/2025 | 4:30:15 PM | 138.670 | 0 |
| 1/8/2025 | 3:30:15 PM | 138.970 | 0 |
| 1/8/2025 | 2:30:14 PM | 139.240 | 0 |
| 1/8/2025 | 1:30:19 PM | 139.210 | 0 |
| 1/8/2025 | 12:30:22 PM | 139.020 | 0 |
| 1/8/2025 | 11:30:10 AM | 138.900 | 0 |
| 1/8/2025 | 10:30:08 AM | 138.710 | 0 |
| 1/8/2025 | 9:30:17 AM | 138.440 | 0 |
All quotes in EUR