BNP Paribas Bonus Zert PEP 25.09..../ DE000PL2GS34 /
| 1/8/2025 9:30:13 PM | Chg. +0.700 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.880EUR | +0.54% | 0 Turnover: 0.000 |
129.920Bid Size: 1,000 | 130.020Ask Size: 1,000 | 130.050 | 129.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 129.880 | 0 |
| 1/8/2025 | 8:30:09 PM | 129.690 | 0 |
| 1/8/2025 | 7:30:09 PM | 129.830 | 0 |
| 1/8/2025 | 6:30:15 PM | 129.820 | 0 |
| 1/8/2025 | 5:30:17 PM | 129.800 | 0 |
| 1/8/2025 | 4:30:12 PM | 129.840 | 0 |
| 1/8/2025 | 3:30:15 PM | 129.930 | 0 |
| 1/8/2025 | 2:30:17 PM | 129.970 | 0 |
| 1/8/2025 | 1:30:14 PM | 130.050 | 0 |
| 1/8/2025 | 12:30:10 PM | 129.850 | 0 |
| 1/8/2025 | 11:30:10 AM | 129.740 | 0 |
| 1/8/2025 | 10:30:14 AM | 129.620 | 0 |
| 1/8/2025 | 9:30:11 AM | 129.490 | 0 |
All quotes in EUR