BNP Paribas Bonus Zert NVDA 25.09.../ DE000PG84568 /
| 1/10/2025 8:30:14 PM | Chg. -1.480 | Volume | Bid9:01:17 PM | Ask9:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.080EUR | -1.00% | 0 Turnover: 0.000 |
147.100Bid Size: 4,000 | 147.140Ask Size: 4,000 | 148.580 | 145.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:14 PM | 147.080 | 0 |
| 1/10/2025 | 7:30:13 PM | 147.030 | 0 |
| 1/10/2025 | 6:30:19 PM | 146.770 | 0 |
| 1/10/2025 | 5:30:18 PM | 146.020 | 0 |
| 1/10/2025 | 4:30:17 PM | 145.940 | 0 |
| 1/10/2025 | 3:30:16 PM | 147.130 | 0 |
| 1/10/2025 | 2:30:16 PM | 146.200 | 0 |
| 1/10/2025 | 1:30:19 PM | 146.820 | 0 |
| 1/10/2025 | 12:30:17 PM | 147.740 | 0 |
| 1/10/2025 | 11:30:16 AM | 147.220 | 0 |
| 1/10/2025 | 10:30:09 AM | 147.690 | 0 |
| 1/10/2025 | 9:30:16 AM | 148.290 | 0 |
| 1/10/2025 | 8:30:17 AM | 148.580 | 0 |
All quotes in EUR