BNP Paribas Bonus Zert NVD 27.03..../ DE000PG1EZJ2 /
| 1/22/2025 9:30:14 PM | Chg. +0.960 | Volume | Bid8:10:01 AM | Ask8:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,044.040EUR | +0.09% | 0 Turnover: 0.000 |
1,044.620Bid Size: 287 | 1,046.820Ask Size: 287 | 1,044.740 | 1,040.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 1,044.040 | 0 |
| 1/22/2025 | 8:30:11 PM | 1,044.340 | 0 |
| 1/22/2025 | 7:30:16 PM | 1,044.200 | 0 |
| 1/22/2025 | 6:30:17 PM | 1,044.270 | 0 |
| 1/22/2025 | 5:30:16 PM | 1,044.330 | 0 |
| 1/22/2025 | 4:30:16 PM | 1,044.410 | 0 |
| 1/22/2025 | 3:30:12 PM | 1,043.150 | 0 |
| 1/22/2025 | 2:30:16 PM | 1,041.440 | 0 |
| 1/22/2025 | 1:30:10 PM | 1,042.320 | 0 |
| 1/22/2025 | 12:30:16 PM | 1,040.410 | 0 |
| 1/22/2025 | 11:30:08 AM | 1,040.430 | 0 |
| 1/22/2025 | 10:30:08 AM | 1,042.210 | 0 |
| 1/22/2025 | 9:30:15 AM | 1,043.830 | 0 |
All quotes in EUR