BNP Paribas Bonus Zert NKE 27.03..../ DE000PG6J1F1 /
| 1/23/2025 9:30:09 PM | Chg. -0.020 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.770EUR | -0.03% | 0 Turnover: 0.000 |
61.820Bid Size: 4,000 | 62.020Ask Size: 4,000 | 61.950 | 61.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 61.770 | 0 |
| 1/23/2025 | 8:30:15 PM | 61.760 | 0 |
| 1/23/2025 | 7:30:09 PM | 61.710 | 0 |
| 1/23/2025 | 6:30:10 PM | 61.810 | 0 |
| 1/23/2025 | 5:30:14 PM | 61.870 | 0 |
| 1/23/2025 | 4:30:10 PM | 61.950 | 0 |
| 1/23/2025 | 3:30:19 PM | 61.820 | 0 |
| 1/23/2025 | 2:30:14 PM | 61.890 | 0 |
| 1/23/2025 | 1:30:16 PM | 61.940 | 0 |
| 1/23/2025 | 12:30:11 PM | 61.890 | 0 |
| 1/23/2025 | 11:30:15 AM | 61.830 | 0 |
| 1/23/2025 | 10:30:13 AM | 61.890 | 0 |
| 1/23/2025 | 9:30:09 AM | 61.940 | 0 |
All quotes in EUR