BNP Paribas Bonus Zert NKE 27.03..../ DE000PG6J1J3 /
| 23/01/2025 21:30:09 | Var. +0.010 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 79.670EUR | +0.01% | 0 Fatturato: 0.000 |
79.790Quantità in denaro: 3,000 | 79.990Quantità in lettera: 3,000 | 79.920 | 79.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 79.670 | 0 |
| 23/01/2025 | 20:30:16 | 79.600 | 0 |
| 23/01/2025 | 19:30:09 | 79.580 | 0 |
| 23/01/2025 | 18:30:10 | 79.610 | 0 |
| 23/01/2025 | 17:30:13 | 79.630 | 0 |
| 23/01/2025 | 16:30:10 | 79.610 | 0 |
| 23/01/2025 | 15:30:20 | 79.660 | 0 |
| 23/01/2025 | 14:30:15 | 79.870 | 0 |
| 23/01/2025 | 13:30:18 | 79.890 | 0 |
| 23/01/2025 | 12:30:11 | 79.840 | 0 |
| 23/01/2025 | 11:30:15 | 79.770 | 0 |
| 23/01/2025 | 10:30:14 | 79.870 | 0 |
| 23/01/2025 | 09:30:14 | 79.900 | 0 |
Tutte le quotazioni in EUR