BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYX6 /
| 1/24/2025 8:30:11 AM | Chg. +0.090 | Volume | Bid8:42:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.830EUR | +0.12% | 0 Turnover: 0.000 |
74.880Bid Size: 2,000 | -Ask Size: - | 74.830 | 74.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 74.830 | 0 |
| 1/23/2025 | 9:30:16 PM | 74.740 | 0 |
| 1/23/2025 | 8:30:16 PM | 74.260 | 0 |
| 1/23/2025 | 7:30:17 PM | 74.510 | 0 |
| 1/23/2025 | 6:30:17 PM | 73.950 | 0 |
| 1/23/2025 | 5:30:22 PM | 73.460 | 0 |
| 1/23/2025 | 4:30:21 PM | 72.810 | 0 |
| 1/23/2025 | 2:30:19 PM | 74.900 | 0 |
| 1/23/2025 | 1:30:16 PM | 74.630 | 0 |
| 1/23/2025 | 12:30:20 PM | 74.640 | 0 |
| 1/23/2025 | 11:30:14 AM | 74.550 | 0 |
| 1/23/2025 | 10:30:07 AM | 74.900 | 0 |
| 1/23/2025 | 9:30:11 AM | 74.740 | 0 |
All quotes in EUR