BNP Paribas Bonus Zert NKE 25.09..../ DE000PL2GQ28 /
| 1/23/2025 9:30:16 PM | Chg. +0.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.950EUR | +0.36% | 0 Turnover: 0.000 |
73.230Bid Size: 3,000 | 73.280Ask Size: 3,000 | 73.140 | 72.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 72.950 | 0 |
| 1/23/2025 | 8:30:21 PM | 72.690 | 0 |
| 1/23/2025 | 7:30:11 PM | 72.810 | 0 |
| 1/23/2025 | 6:30:19 PM | 72.610 | 0 |
| 1/23/2025 | 5:30:23 PM | 72.410 | 0 |
| 1/23/2025 | 4:30:17 PM | 72.110 | 0 |
| 1/23/2025 | 2:30:17 PM | 73.130 | 0 |
| 1/23/2025 | 1:30:12 PM | 73.010 | 0 |
| 1/23/2025 | 12:30:21 PM | 72.990 | 0 |
| 1/23/2025 | 11:30:19 AM | 72.920 | 0 |
| 1/23/2025 | 10:30:13 AM | 73.140 | 0 |
| 1/23/2025 | 9:30:12 AM | 73.070 | 0 |
| 1/23/2025 | 8:30:17 AM | 73.120 | 0 |
All quotes in EUR