BNP Paribas Bonus Zert NFLX 27.03.../ DE000PG9D3G8 /
| 1/10/2025 8:30:17 AM | Chg. +1.030 | Volume | Bid8:35:46 AM | Ask8:35:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 669.660EUR | +0.15% | 0 Turnover: 0.000 |
669.670Bid Size: 373 | 672.670Ask Size: 373 | 669.660 | 669.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:17 AM | 669.660 | 0 |
| 1/9/2025 | 9:30:10 PM | 668.630 | 0 |
| 1/9/2025 | 8:30:14 PM | 668.620 | 0 |
| 1/9/2025 | 7:30:16 PM | 669.170 | 0 |
| 1/9/2025 | 6:30:19 PM | 669.160 | 0 |
| 1/9/2025 | 5:30:18 PM | 669.210 | 0 |
| 1/9/2025 | 4:30:13 PM | 668.640 | 0 |
| 1/9/2025 | 3:30:19 PM | 668.150 | 0 |
| 1/9/2025 | 2:30:10 PM | 668.170 | 0 |
| 1/9/2025 | 1:30:15 PM | 668.670 | 0 |
| 1/9/2025 | 12:30:16 PM | 668.660 | 0 |
| 1/9/2025 | 11:30:13 AM | 668.040 | 0 |
| 1/9/2025 | 10:30:14 AM | 668.020 | 0 |
All quotes in EUR