BNP Paribas Bonus Zert NFC 29.12..../ DE000PC1U4R9 /
| 1/24/2025 8:30:10 AM | Chg. -1.480 | Volume | Bid9:18:53 AM | Ask9:18:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 548.150EUR | -0.27% | 0 Turnover: 0.000 |
547.080Bid Size: 457 | 547.230Ask Size: 457 | 548.150 | 548.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 548.150 | 0 |
| 1/23/2025 | 9:30:15 PM | 549.630 | 0 |
| 1/23/2025 | 8:30:12 PM | 549.620 | 0 |
| 1/23/2025 | 7:30:14 PM | 549.160 | 0 |
| 1/23/2025 | 6:30:10 PM | 550.110 | 0 |
| 1/23/2025 | 5:30:20 PM | 550.600 | 0 |
| 1/23/2025 | 4:30:22 PM | 551.640 | 0 |
| 1/23/2025 | 3:30:14 PM | 549.730 | 0 |
| 1/23/2025 | 2:30:22 PM | 550.180 | 0 |
| 1/23/2025 | 1:30:18 PM | 550.650 | 0 |
| 1/23/2025 | 12:30:18 PM | 549.800 | 0 |
| 1/23/2025 | 11:30:05 AM | 549.790 | 0 |
| 1/23/2025 | 10:30:10 AM | 550.170 | 0 |
All quotes in EUR