BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FDW8 /
| 1/23/2025 8:21:06 AM | Chg. +0.19 | Volume | Bid10:31:33 AM | Ask10:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 232.58EUR | +0.08% | - Turnover: - |
231.96Bid Size: 2,000 | 231.99Ask Size: 2,000 | 232.58 | 232.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:21:06 AM | 232.58 | 0 |
| 1/22/2025 | 5:16:25 PM | 232.39 | 0 |
| 1/22/2025 | 3:22:58 PM | 231.57 | 0 |
| 1/22/2025 | 2:14:52 PM | 231.23 | 0 |
| 1/22/2025 | 12:14:05 PM | 230.81 | 0 |
| 1/22/2025 | 8:19:31 AM | 231.49 | 0 |
| 1/21/2025 | 5:25:00 PM | 230.06 | 0 |
| 1/21/2025 | 4:22:33 PM | 230.29 | 0 |
| 1/21/2025 | 3:18:42 PM | 231.09 | 0 |
| 1/21/2025 | 2:14:39 PM | 231.78 | 0 |
| 1/21/2025 | 12:14:04 PM | 231.85 | 0 |
| 1/21/2025 | 8:18:38 AM | 230.66 | 0 |
| 1/20/2025 | 5:26:35 PM | 230.80 | 0 |
All quotes in EUR