BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FDV0 /
| 1/23/2025 2:14:34 PM | Chg. -0.55 | Volume | Bid3:18:26 PM | Ask3:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.10EUR | -0.24% | - Turnover: - |
224.00Bid Size: 2,000 | 224.03Ask Size: 2,000 | 224.74 | 223.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:34 PM | 224.10 | 0 |
| 1/23/2025 | 12:14:10 PM | 223.92 | 0 |
| 1/23/2025 | 8:21:06 AM | 224.74 | 0 |
| 1/22/2025 | 5:16:25 PM | 224.65 | 0 |
| 1/22/2025 | 3:22:58 PM | 223.78 | 0 |
| 1/22/2025 | 2:14:52 PM | 223.47 | 0 |
| 1/22/2025 | 12:14:05 PM | 223.03 | 0 |
| 1/22/2025 | 8:19:31 AM | 223.64 | 0 |
| 1/21/2025 | 5:25:00 PM | 222.09 | 0 |
| 1/21/2025 | 4:22:33 PM | 222.14 | 0 |
| 1/21/2025 | 3:18:42 PM | 223.15 | 0 |
| 1/21/2025 | 2:14:39 PM | 223.78 | 0 |
| 1/21/2025 | 12:14:04 PM | 223.84 | 0 |
All quotes in EUR