BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FD98 /
| 1/23/2025 2:14:35 PM | Chg. -0.70 | Volume | Bid3:14:05 PM | Ask3:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.43EUR | -0.31% | - Turnover: - |
224.29Bid Size: 2,000 | 224.32Ask Size: 2,000 | 225.19 | 224.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:35 PM | 224.43 | 0 |
| 1/23/2025 | 12:14:11 PM | 224.23 | 0 |
| 1/23/2025 | 8:20:02 AM | 225.19 | 0 |
| 1/22/2025 | 5:16:25 PM | 225.13 | 0 |
| 1/22/2025 | 3:22:58 PM | 224.08 | 0 |
| 1/22/2025 | 2:14:53 PM | 223.81 | 0 |
| 1/22/2025 | 12:14:07 PM | 223.38 | 0 |
| 1/22/2025 | 8:19:31 AM | 223.92 | 0 |
| 1/21/2025 | 5:25:00 PM | 221.98 | 0 |
| 1/21/2025 | 4:22:36 PM | 222.13 | 0 |
| 1/21/2025 | 3:18:42 PM | 223.19 | 0 |
| 1/21/2025 | 2:14:38 PM | 223.81 | 0 |
| 1/21/2025 | 12:14:02 PM | 223.90 | 0 |
All quotes in EUR