BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FDY4 /
| 1/23/2025 3:30:17 PM | Chg. -0.640 | Volume | Bid3:40:36 PM | Ask3:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.210EUR | -0.25% | 0 Turnover: 0.000 |
251.380Bid Size: 1,000 | 251.410Ask Size: 1,000 | 251.980 | 251.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:17 PM | 251.210 | 0 |
| 1/23/2025 | 2:30:11 PM | 251.200 | 0 |
| 1/23/2025 | 1:30:11 PM | 251.380 | 0 |
| 1/23/2025 | 12:30:18 PM | 251.110 | 0 |
| 1/23/2025 | 11:30:14 AM | 251.280 | 0 |
| 1/23/2025 | 10:30:11 AM | 251.340 | 0 |
| 1/23/2025 | 9:30:10 AM | 251.550 | 0 |
| 1/23/2025 | 8:30:14 AM | 251.980 | 0 |
| 1/22/2025 | 9:30:15 PM | 251.850 | 0 |
| 1/22/2025 | 8:30:14 PM | 251.840 | 0 |
| 1/22/2025 | 7:30:11 PM | 251.800 | 0 |
| 1/22/2025 | 6:30:11 PM | 252.080 | 0 |
| 1/22/2025 | 5:30:18 PM | 251.950 | 0 |
All quotes in EUR