BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3FDR8 /
| 1/23/2025 10:30:13 AM | Chg. -0.490 | Volume | Bid10:33:40 AM | Ask10:33:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 230.020EUR | -0.21% | 0 Turnover: 0.000 |
230.050Bid Size: 2,000 | 230.080Ask Size: 2,000 | 230.610 | 230.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:13 AM | 230.020 | 0 |
| 1/23/2025 | 9:30:11 AM | 230.200 | 0 |
| 1/23/2025 | 8:30:17 AM | 230.610 | 0 |
| 1/22/2025 | 9:30:17 PM | 230.510 | 0 |
| 1/22/2025 | 8:30:17 PM | 230.520 | 0 |
| 1/22/2025 | 7:30:14 PM | 230.500 | 0 |
| 1/22/2025 | 6:30:12 PM | 230.740 | 0 |
| 1/22/2025 | 5:30:21 PM | 230.640 | 0 |
| 1/22/2025 | 4:30:13 PM | 230.360 | 0 |
| 1/22/2025 | 3:30:12 PM | 229.590 | 0 |
| 1/22/2025 | 2:30:11 PM | 229.380 | 0 |
| 1/22/2025 | 1:30:22 PM | 229.250 | 0 |
| 1/22/2025 | 12:30:17 PM | 229.040 | 0 |
All quotes in EUR