BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DFB2 /
| 1/23/2025 3:23:14 PM | Chg. +1.19 | Volume | Bid4:04:54 PM | Ask4:04:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.96EUR | +0.85% | - Turnover: - |
141.80Bid Size: 1,000 | 141.94Ask Size: 1,000 | 141.96 | 141.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:23:14 PM | 141.96 | 0 |
| 1/23/2025 | 2:28:25 PM | 141.64 | 0 |
| 1/23/2025 | 12:22:45 PM | 141.84 | 0 |
| 1/23/2025 | 9:23:42 AM | 141.77 | 0 |
| 1/22/2025 | 4:18:16 PM | 140.77 | 0 |
| 1/22/2025 | 3:12:11 PM | 141.78 | 0 |
| 1/22/2025 | 12:21:30 PM | 141.54 | 0 |
| 1/22/2025 | 9:20:49 AM | 142.24 | 0 |
| 1/21/2025 | 5:21:22 PM | 145.18 | 0 |
| 1/21/2025 | 3:22:53 PM | 144.77 | 0 |
| 1/21/2025 | 2:28:12 PM | 145.33 | 0 |
| 1/21/2025 | 12:21:36 PM | 145.67 | 0 |
| 1/21/2025 | 9:19:42 AM | 145.66 | 0 |
All quotes in EUR