BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DFA4 /
| 1/23/2025 5:21:53 PM | Chg. +1.08 | Volume | Bid7:46:46 PM | Ask7:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.51EUR | +0.72% | - Turnover: - |
149.69Bid Size: 1,000 | 149.83Ask Size: 1,000 | 150.67 | 150.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:21:53 PM | 150.51 | 0 |
| 1/23/2025 | 3:23:14 PM | 150.67 | 0 |
| 1/23/2025 | 2:28:25 PM | 150.34 | 0 |
| 1/23/2025 | 12:22:45 PM | 150.54 | 0 |
| 1/23/2025 | 9:23:42 AM | 150.46 | 0 |
| 1/22/2025 | 4:18:16 PM | 149.43 | 0 |
| 1/22/2025 | 3:12:11 PM | 150.51 | 0 |
| 1/22/2025 | 12:21:30 PM | 150.27 | 0 |
| 1/22/2025 | 9:20:49 AM | 151.00 | 0 |
| 1/21/2025 | 5:21:22 PM | 154.16 | 0 |
| 1/21/2025 | 3:22:53 PM | 153.73 | 0 |
| 1/21/2025 | 2:28:12 PM | 154.34 | 0 |
| 1/21/2025 | 12:21:36 PM | 154.70 | 0 |
All quotes in EUR