BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DF80 /
| 1/23/2025 3:23:14 PM | Chg. +0.12 | Volume | Bid4:02:27 PM | Ask4:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.14EUR | +0.07% | - Turnover: - |
163.16Bid Size: 3,000 | 163.30Ask Size: 3,000 | 163.31 | 163.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:23:14 PM | 163.14 | 0 |
| 1/23/2025 | 2:28:25 PM | 163.13 | 0 |
| 1/23/2025 | 12:22:45 PM | 163.22 | 0 |
| 1/23/2025 | 9:23:42 AM | 163.31 | 0 |
| 1/22/2025 | 4:18:16 PM | 163.02 | 0 |
| 1/22/2025 | 3:12:11 PM | 163.27 | 0 |
| 1/22/2025 | 12:21:30 PM | 162.79 | 0 |
| 1/22/2025 | 9:20:49 AM | 163.42 | 0 |
| 1/21/2025 | 5:21:22 PM | 164.42 | 0 |
| 1/21/2025 | 3:22:53 PM | 164.55 | 0 |
| 1/21/2025 | 2:28:12 PM | 164.97 | 0 |
| 1/21/2025 | 12:21:36 PM | 165.15 | 0 |
| 1/21/2025 | 9:19:43 AM | 164.98 | 0 |
All quotes in EUR