BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DFH9 /
| 1/23/2025 3:30:17 PM | Chg. +1.260 | Volume | Bid4:23:09 PM | Ask4:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.350EUR | +0.65% | 0 Turnover: 0.000 |
194.660Bid Size: 2,000 | 194.800Ask Size: 2,000 | 194.570 | 194.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:17 PM | 194.350 | 0 |
| 1/23/2025 | 2:30:12 PM | 194.070 | 0 |
| 1/23/2025 | 1:30:14 PM | 194.270 | 0 |
| 1/23/2025 | 12:30:22 PM | 194.300 | 0 |
| 1/23/2025 | 11:30:16 AM | 194.160 | 0 |
| 1/23/2025 | 10:30:15 AM | 194.570 | 0 |
| 1/23/2025 | 9:30:13 AM | 194.370 | 0 |
| 1/23/2025 | 8:30:16 AM | 194.270 | 0 |
| 1/22/2025 | 9:30:17 PM | 193.090 | 0 |
| 1/22/2025 | 8:30:20 PM | 193.220 | 0 |
| 1/22/2025 | 7:30:14 PM | 193.210 | 0 |
| 1/22/2025 | 6:30:10 PM | 192.980 | 0 |
| 1/22/2025 | 5:30:14 PM | 193.270 | 0 |
All quotes in EUR