BNP Paribas Bonus Zert MTX 29.12..../ DE000PG6UQ26 /
| 1/24/2025 9:30:19 PM | Chg. +21.330 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.860EUR | +13.80% | 0 Turnover: 0.000 |
175.860Bid Size: 620 | 177.520Ask Size: 620 | 176.110 | 158.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 175.860 | 0 |
| 1/24/2025 | 8:30:17 PM | 176.080 | 0 |
| 1/24/2025 | 7:30:14 PM | 176.080 | 0 |
| 1/24/2025 | 6:30:12 PM | 175.830 | 0 |
| 1/24/2025 | 4:30:20 PM | 176.110 | 0 |
| 1/24/2025 | 3:30:17 PM | 173.890 | 0 |
| 1/24/2025 | 2:30:18 PM | 171.140 | 0 |
| 1/24/2025 | 1:30:14 PM | 170.110 | 0 |
| 1/24/2025 | 12:30:12 PM | 170.650 | 0 |
| 1/24/2025 | 11:30:16 AM | 169.590 | 0 |
| 1/24/2025 | 10:30:18 AM | 167.670 | 0 |
| 1/24/2025 | 9:30:16 AM | 167.130 | 0 |
| 1/24/2025 | 8:30:13 AM | 158.960 | 0 |
All quotes in EUR