BNP Paribas Bonus Zert MTX 27.03..../ DE000PL2CUA7 /
| 1/10/2025 8:30:18 AM | Chg. -0.770 | Volume | Bid9:20:34 AM | Ask9:20:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 373.980EUR | -0.21% | 0 Turnover: 0.000 |
376.890Bid Size: 370 | 377.090Ask Size: 370 | 373.980 | 373.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:18 AM | 373.980 | 0 |
| 1/9/2025 | 9:30:15 PM | 374.750 | 0 |
| 1/9/2025 | 8:30:10 PM | 374.750 | 0 |
| 1/9/2025 | 7:30:12 PM | 374.750 | 0 |
| 1/9/2025 | 6:30:15 PM | 374.730 | 0 |
| 1/9/2025 | 4:30:13 PM | 373.150 | 0 |
| 1/9/2025 | 3:30:16 PM | 374.430 | 0 |
| 1/9/2025 | 2:30:10 PM | 375.290 | 0 |
| 1/9/2025 | 1:30:17 PM | 375.090 | 0 |
| 1/9/2025 | 12:30:12 PM | 374.480 | 0 |
| 1/9/2025 | 11:30:15 AM | 375.450 | 0 |
| 1/9/2025 | 10:30:16 AM | 375.280 | 0 |
| 1/9/2025 | 9:30:13 AM | 376.390 | 0 |
All quotes in EUR