BNP Paribas Bonus Zert MTX 27.03..../ DE000PC75CP5 /
| 1/24/2025 9:30:15 PM | Chg. +0.110 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 298.160EUR | +0.04% | 0 Turnover: 0.000 |
298.160Bid Size: 100 | 300.000Ask Size: 100 | 298.290 | 298.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 298.160 | 0 |
| 1/24/2025 | 8:30:10 PM | 298.160 | 0 |
| 1/24/2025 | 7:30:10 PM | 298.160 | 0 |
| 1/24/2025 | 6:30:12 PM | 298.160 | 0 |
| 1/24/2025 | 4:30:13 PM | 298.280 | 0 |
| 1/24/2025 | 3:30:17 PM | 298.280 | 0 |
| 1/24/2025 | 2:30:16 PM | 298.290 | 0 |
| 1/24/2025 | 1:30:13 PM | 298.260 | 0 |
| 1/24/2025 | 12:30:12 PM | 298.240 | 0 |
| 1/24/2025 | 11:30:15 AM | 298.250 | 0 |
| 1/24/2025 | 10:30:08 AM | 298.240 | 0 |
| 1/24/2025 | 9:30:06 AM | 298.260 | 0 |
| 1/24/2025 | 8:30:06 AM | 298.070 | 0 |
All quotes in EUR