BNP Paribas Bonus Zert MTX 26.06..../ DE000PG6UQH0 /
| 1/24/2025 9:30:15 PM | Chg. +40.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.540EUR | +25.72% | 0 Turnover: 0.000 |
197.550Bid Size: 620 | 199.210Ask Size: 620 | 198.030 | 165.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 197.540 | 0 |
| 1/24/2025 | 8:30:14 PM | 198.010 | 0 |
| 1/24/2025 | 7:30:12 PM | 198.030 | 0 |
| 1/24/2025 | 6:30:10 PM | 197.470 | 0 |
| 1/24/2025 | 4:30:17 PM | 197.880 | 0 |
| 1/24/2025 | 3:30:13 PM | 193.570 | 0 |
| 1/24/2025 | 2:30:15 PM | 187.480 | 0 |
| 1/24/2025 | 1:30:11 PM | 185.310 | 0 |
| 1/24/2025 | 12:30:11 PM | 186.450 | 0 |
| 1/24/2025 | 11:30:13 AM | 184.430 | 0 |
| 1/24/2025 | 10:30:15 AM | 181.730 | 0 |
| 1/24/2025 | 9:30:14 AM | 181.130 | 0 |
| 1/24/2025 | 8:30:10 AM | 165.290 | 0 |
All quotes in EUR