BNP Paribas Bonus Zert MTX 26.06..../ DE000PC7DBZ2 /
| 24/01/2025 21:30:14 | Chg. +18.050 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.170EUR | +33.35% | 0 Turnover: 0.000 |
72.180Bid Size: 620 | -Ask Size: - | 73.040 | 57.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 72.170 | 0 |
| 24/01/2025 | 20:30:09 | 72.440 | 0 |
| 24/01/2025 | 19:30:10 | 72.450 | 0 |
| 24/01/2025 | 18:30:14 | 72.150 | 0 |
| 24/01/2025 | 16:30:12 | 73.040 | 0 |
| 24/01/2025 | 15:30:16 | 70.610 | 0 |
| 24/01/2025 | 14:30:15 | 67.550 | 0 |
| 24/01/2025 | 13:30:12 | 66.670 | 0 |
| 24/01/2025 | 12:30:13 | 67.240 | 0 |
| 24/01/2025 | 11:30:15 | 66.220 | 0 |
| 24/01/2025 | 10:30:08 | 65.680 | 0 |
| 24/01/2025 | 09:30:08 | 65.110 | 0 |
| 24/01/2025 | 08:30:05 | 57.750 | 0 |
All quotes in EUR