BNP Paribas Bonus Zert MTX 25.09..../ DE000PL3JBB8 /
| 1/24/2025 9:30:14 PM | Chg. +2.360 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.440EUR | +1.06% | 0 Turnover: 0.000 |
224.440Bid Size: 620 | 226.100Ask Size: 620 | 224.460 | 222.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 224.440 | 0 |
| 1/24/2025 | 8:30:18 PM | 224.450 | 0 |
| 1/24/2025 | 7:30:14 PM | 224.460 | 0 |
| 1/24/2025 | 6:30:11 PM | 224.430 | 0 |
| 1/24/2025 | 4:30:22 PM | 224.380 | 0 |
| 1/24/2025 | 3:30:13 PM | 224.190 | 0 |
| 1/24/2025 | 2:30:13 PM | 223.970 | 0 |
| 1/24/2025 | 1:30:11 PM | 223.850 | 0 |
| 1/24/2025 | 12:30:18 PM | 223.900 | 0 |
| 1/24/2025 | 11:30:13 AM | 223.800 | 0 |
| 1/24/2025 | 10:30:15 AM | 223.510 | 0 |
| 1/24/2025 | 9:30:12 AM | 223.470 | 0 |
| 1/24/2025 | 8:30:17 AM | 222.620 | 0 |
All quotes in EUR