BNP Paribas Bonus Zert MTX 25.09..../ DE000PG6UQX7 /
24/01/2025 21:30:13 | Var. +20.650 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
---|---|---|---|---|---|---|
185.870EUR | +12.50% | 0 Fatturato: 0.000 |
185.870Quantità in denaro: 620 | 187.530Quantità in lettera: 620 | 186.050 | 169.790 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 21:30:13 | 185.870 | 0 |
24/01/2025 | 20:30:18 | 186.050 | 0 |
24/01/2025 | 19:30:12 | 186.050 | 0 |
24/01/2025 | 18:30:10 | 185.820 | 0 |
24/01/2025 | 16:30:18 | 185.920 | 0 |
24/01/2025 | 15:30:18 | 183.940 | 0 |
24/01/2025 | 14:30:19 | 181.500 | 0 |
24/01/2025 | 13:30:15 | 180.490 | 0 |
24/01/2025 | 12:30:13 | 181.000 | 0 |
24/01/2025 | 11:30:16 | 180.020 | 0 |
24/01/2025 | 10:30:17 | 178.130 | 0 |
24/01/2025 | 09:30:15 | 177.790 | 0 |
24/01/2025 | 08:30:13 | 169.790 | 0 |
Tutte le quotazioni in EUR