BNP Paribas Bonus Zert MMM 27.03..../ DE000PG9EA62 /
| 1/23/2025 9:30:15 PM | Chg. -0.110 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.570EUR | -0.08% | 0 Turnover: 0.000 |
142.670Bid Size: 500 | 142.710Ask Size: 500 | 143.040 | 142.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 142.570 | 0 |
| 1/23/2025 | 8:30:15 PM | 142.560 | 0 |
| 1/23/2025 | 7:30:09 PM | 142.450 | 0 |
| 1/23/2025 | 6:30:16 PM | 142.700 | 0 |
| 1/23/2025 | 5:30:11 PM | 142.800 | 0 |
| 1/23/2025 | 4:30:11 PM | 143.040 | 0 |
| 1/23/2025 | 3:30:15 PM | 142.690 | 0 |
| 1/23/2025 | 2:30:13 PM | 142.810 | 0 |
| 1/23/2025 | 1:30:10 PM | 142.930 | 0 |
| 1/23/2025 | 12:30:11 PM | 142.700 | 0 |
| 1/23/2025 | 11:30:16 AM | 142.710 | 0 |
| 1/23/2025 | 10:30:10 AM | 142.810 | 0 |
| 1/23/2025 | 9:30:09 AM | 142.930 | 0 |
All quotes in EUR