BNP Paribas Bonus Zert MAR 29.12..../ DE000PL2CQE7 /
| 1/23/2025 9:30:15 PM | Chg. +2.830 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.750EUR | +1.03% | 0 Turnover: 0.000 |
277.940Bid Size: 100 | 278.040Ask Size: 100 | 276.750 | 272.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 276.750 | 0 |
| 1/23/2025 | 8:30:19 PM | 276.440 | 0 |
| 1/23/2025 | 7:30:19 PM | 275.750 | 0 |
| 1/23/2025 | 6:30:16 PM | 274.490 | 0 |
| 1/23/2025 | 5:30:21 PM | 273.940 | 0 |
| 1/23/2025 | 4:30:20 PM | 272.680 | 0 |
| 1/23/2025 | 3:30:19 PM | 274.270 | 0 |
| 1/23/2025 | 2:30:15 PM | 273.520 | 0 |
| 1/23/2025 | 1:30:11 PM | 273.810 | 0 |
| 1/23/2025 | 12:30:22 PM | 273.470 | 0 |
| 1/23/2025 | 11:30:18 AM | 273.490 | 0 |
| 1/23/2025 | 10:30:16 AM | 273.320 | 0 |
| 1/23/2025 | 9:30:16 AM | 274.450 | 0 |
All quotes in EUR