BNP Paribas Bonus Zert MAR 27.03..../ DE000PL2CP31 /
| 23/01/2025 21:30:09 | Chg. +1.540 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 279.000EUR | +0.56% | 0 Turnover: 0.000 |
279.640Bid Size: 100 | 280.040Ask Size: 100 | 279.000 | 277.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 279.000 | 0 |
| 23/01/2025 | 20:30:10 | 278.840 | 0 |
| 23/01/2025 | 19:30:15 | 278.340 | 0 |
| 23/01/2025 | 18:30:11 | 277.920 | 0 |
| 23/01/2025 | 17:30:15 | 277.780 | 0 |
| 23/01/2025 | 16:30:16 | 277.010 | 0 |
| 23/01/2025 | 15:30:12 | 277.930 | 0 |
| 23/01/2025 | 14:30:11 | 277.460 | 0 |
| 23/01/2025 | 13:30:12 | 277.720 | 0 |
| 23/01/2025 | 12:30:18 | 277.410 | 0 |
| 23/01/2025 | 11:30:15 | 277.420 | 0 |
| 23/01/2025 | 10:30:11 | 277.390 | 0 |
| 23/01/2025 | 09:30:09 | 278.090 | 0 |
All quotes in EUR