BNP Paribas Bonus Zert MAR 27.03..../ DE000PL2CP31 /
| 1/24/2025 8:30:12 AM | Chg. -0.370 | Volume | Bid9:26:17 AM | Ask9:26:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 278.630EUR | -0.13% | 0 Turnover: 0.000 |
277.880Bid Size: 100 | 278.430Ask Size: 100 | 278.630 | 278.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 278.630 | 0 |
| 1/23/2025 | 9:30:09 PM | 279.000 | 0 |
| 1/23/2025 | 8:30:10 PM | 278.840 | 0 |
| 1/23/2025 | 7:30:15 PM | 278.340 | 0 |
| 1/23/2025 | 6:30:11 PM | 277.920 | 0 |
| 1/23/2025 | 5:30:15 PM | 277.780 | 0 |
| 1/23/2025 | 4:30:16 PM | 277.010 | 0 |
| 1/23/2025 | 3:30:12 PM | 277.930 | 0 |
| 1/23/2025 | 2:30:11 PM | 277.460 | 0 |
| 1/23/2025 | 1:30:12 PM | 277.720 | 0 |
| 1/23/2025 | 12:30:18 PM | 277.410 | 0 |
| 1/23/2025 | 11:30:15 AM | 277.420 | 0 |
| 1/23/2025 | 10:30:11 AM | 277.390 | 0 |
All quotes in EUR